Stock XENON PHARMACEUTICALS INC.
| Price44.060 USD | Change+0.400 (+0.92%) | High44.570 USD | Low43.280 USD | Last updateDec 12, 2025 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.060
Last update
Dec 12, 2025 21:00:00.274
Bid
43.300
Ask
56.000
Change(1D)
+0.400 (+0.92%)
Previous close
43.660
Open
43.800
High
44.570
Low
43.280
Volume (pieces)
821,047
Currency
USD
ISIN
CA98420N1050
WKN
98420N105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.92%
1 week
-2.11%
1 month
+11.04%
1 year
+11.69%
3 years
+15.37%
5 years
+261.44%
Current year
+12.40%
High 52 weeks
46.600
Low 52 weeks
26.740
Vola 1 week
22.82%
Vola 1 Month
31.78%
Vola 3 Months
33.54%
Vola 6 Months
34.45%
Vola 1 Year
43.47%
Vola 3 Years
39.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 44.060 USD | 36,142,576.37 | 11481 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 44.060 USD | 33,447,852.65 | 7916 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 36.600 EUR | 0.00 | 1 | Request for trade |