Stock XENON PHARMACEUTICALS INC.
| Price40.340 USD | Change+0.040 (+0.10%) | High40.570 USD | Low39.590 USD | Last updateAug 30, 2024 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.340
Last update
Aug 30, 2024 20:00:00.183
Bid
16.110
Ask
50.000
Change(1D)
+0.040 (+0.10%)
Previous close
40.300
Open
40.250
High
40.570
Low
39.590
Volume (pieces)
229,795
Currency
USD
ISIN
CA98420N1050
WKN
98420N105
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.10%
1 week
-1.03%
1 month
-5.70%
1 year
+3.76%
3 years
+138.56%
5 years
+332.83%
Current year
-12.42%
High 52 weeks
50.990
Low 52 weeks
27.985
Vola 1 week
19.40%
Vola 1 Month
32.96%
Vola 3 Months
34.04%
Vola 6 Months
33.58%
Vola 1 Year
40.01%
Vola 3 Years
63.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 40.340 USD | 9,219,957.08 | 4166 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 40.340 USD | 9,008,357.39 | 3083 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 35.800 EUR | 0.00 | 4 | Request for trade |