Stock PROTARA THERAPEUTI
| Price5.270 USD | Change+0.090 (+1.74%) | High5.400 USD | Low5.110 USD | Last updateDec 19, 2025 21:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Dec 19, 2025 21:00:00.432
Bid
5.290
Ask
5.590
Change(1D)
+0.090 (+1.74%)
Previous close
5.180
Open
5.210
High
5.400
Low
5.110
Volume (pieces)
975,076
Currency
USD
ISIN
US74365U1079
WKN
74365U107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-7.54%
1 month
-21.46%
1 year
+1.74%
3 years
+80.48%
5 years
-79.20%
Current year
-0.19%
High 52 weeks
7.820
Low 52 weeks
2.770
Vola 1 week
32.88%
Vola 1 Month
121.29%
Vola 3 Months
102.13%
Vola 6 Months
84.58%
Vola 1 Year
80.31%
Vola 3 Years
85.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.270 USD | 5,147,008.71 | 6301 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.270 USD | 5,961,860.19 | 4920 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 4.340 EUR | 0.00 | 3 | Request for trade |