Stock ALTO INGREDIENTS INC.
| Price2.500 USD | Change-0.070 (-2.72%) | High2.580 USD | Low2.440 USD | Last updateDec 10, 2025 21:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Dec 10, 2025 21:00:00.439
Bid
2.510
Ask
2.560
Change(1D)
-0.070 (-2.72%)
Previous close
2.570
Open
2.570
High
2.580
Low
2.440
Volume (pieces)
832,475
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
-10.71%
1 month
+54.32%
1 year
+66.67%
3 years
-17.22%
5 years
-58.40%
Current year
+60.26%
High 52 weeks
2.920
Low 52 weeks
0.760
Vola 1 week
126.64%
Vola 1 Month
105.60%
Vola 3 Months
113.41%
Vola 6 Months
87.48%
Vola 1 Year
80.38%
Vola 3 Years
94.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 2.500 USD | 2,072,026.90 | 6998 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 2.500 USD | 1,586,992.53 | 4646 | Trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 2.170 EUR | 0.00 | 3 | Request for trade |