Stock ALTO INGREDIENTS INC.
| Price4.000 USD | Change-0.020 (-0.50%) | High4.030 USD | Low3.910 USD | Last updateSep 18, 2026 20:00:00.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Sep 18, 2026 20:00:00.770
Bid
3.910
Ask
4.050
Change(1D)
-0.020 (-0.50%)
Previous close
4.020
Open
4.020
High
4.030
Low
3.910
Volume (pieces)
3,176,692
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+2.56%
1 month
-5.66%
1 year
+211.28%
3 years
-5.21%
5 years
-17.01%
Current year
+38.89%
High 52 weeks
6.105
Low 52 weeks
0.917
Vola 1 week
33.83%
Vola 1 Month
37.11%
Vola 3 Months
66.49%
Vola 6 Months
73.79%
Vola 1 Year
88.12%
Vola 3 Years
94.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 4.000 USD | 12,665,030.01 | 9276 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 4.000 USD | 15,339,348.22 | 6083 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 3.484 EUR | 0.00 | 35 | Request for trade |