Stock ALTO INGREDIENTS INC.
| Price4.205 USD | Change+0.015 (+0.36%) | High4.270 USD | Low4.150 USD | Last updateAug 20, 2026 14:05:17.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.205
Last update
Aug 20, 2026 14:05:17.375
Bid
4.200
Ask
4.210
Change(1D)
+0.015 (+0.36%)
Previous close
4.190
Open
4.160
High
4.270
Low
4.150
Volume (pieces)
117,612
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
+3.20%
1 month
-28.25%
1 year
+306.80%
3 years
+15.43%
5 years
-8.11%
Current year
+45.49%
High 52 weeks
6.105
Low 52 weeks
0.917
Vola 1 week
15.32%
Vola 1 Month
82.21%
Vola 3 Months
78.14%
Vola 6 Months
100.13%
Vola 1 Year
95.89%
Vola 3 Years
95.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 16:05 | 4.205 USD | 496,215.18 | 953 | Trade |
| Nasdaq Basic | Aug 20, 2026 | 16:05 | 4.205 USD | 313,263.32 | 574 | Trade |
| Stuttgart | Aug 20, 2026 | 15:47 | 3.602 EUR | 0.00 | 36 | Request for trade |