Stock ALTO INGREDIENTS INC.
| Price2.510 USD | Change-0.280 (-10.04%) | High2.879 USD | Low2.470 USD | Last updateDec 05, 2025 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Dec 05, 2025 21:00:00.309
Bid
2.510
Ask
2.520
Change(1D)
-0.280 (-10.04%)
Previous close
2.790
Open
2.810
High
2.879
Low
2.470
Volume (pieces)
1,617,347
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.04%
1 week
-1.57%
1 month
+116.38%
1 year
+70.75%
3 years
-24.62%
5 years
-62.08%
Current year
+60.90%
High 52 weeks
2.920
Low 52 weeks
0.760
Vola 1 week
128.70%
Vola 1 Month
103.58%
Vola 3 Months
111.45%
Vola 6 Months
87.01%
Vola 1 Year
79.71%
Vola 3 Years
94.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.510 USD | 4,254,408.41 | 7436 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.510 USD | 3,440,664.30 | 4940 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.148 EUR | 0.00 | 4 | Request for trade |