Stock ALTO INGREDIENTS INC.
| Price4.875 USD | Change-0.075 (-1.52%) | High5.100 USD | Low4.860 USD | Last updateJun 18, 2026 14:27:44.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.875
Last update
Jun 18, 2026 14:27:44.989
Bid
4.870
Ask
4.880
Change(1D)
-0.075 (-1.52%)
Previous close
4.950
Open
5.000
High
5.100
Low
4.860
Volume (pieces)
420,034
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-12.54%
1 month
+6.00%
1 year
+319.49%
3 years
+100.40%
5 years
-17.36%
Current year
+71.88%
High 52 weeks
5.995
Low 52 weeks
0.917
Vola 1 week
114.14%
Vola 1 Month
96.95%
Vola 3 Months
80.76%
Vola 6 Months
96.74%
Vola 1 Year
92.69%
Vola 3 Years
95.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 16:27 | 4.875 USD | 2,074,843.36 | 2784 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 16:27 | 4.875 USD | 1,468,674.79 | 1919 | Trade |
| Stuttgart | Jun 18, 2026 | 16:18 | 4.212 EUR | 0.00 | 21 | Request for trade |