Stock ALTO INGREDIENTS INC.
| Price1.670 USD | Change-0.020 (-1.18%) | High1.720 USD | Low1.645 USD | Last updateJul 17, 2024 20:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Jul 17, 2024 20:00:00.327
Bid
1.600
Ask
1.750
Change(1D)
-0.020 (-1.18%)
Previous close
1.690
Open
1.690
High
1.720
Low
1.645
Volume (pieces)
232,842
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
+15.17%
1 month
+27.48%
1 year
-56.05%
3 years
-66.87%
5 years
+152.88%
Current year
-37.22%
High 52 weeks
4.975
Low 52 weeks
1.280
Vola 1 week
61.85%
Vola 1 Month
62.59%
Vola 3 Months
56.25%
Vola 6 Months
55.36%
Vola 1 Year
110.56%
Vola 3 Years
87.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.670 USD | 391,579.05 | 1849 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.670 USD | 266,627.16 | 1029 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 1.489 EUR | 0.00 | 1 | Request for trade |