Stock ALTO INGREDIENTS INC.
| Price4.510 USD | Change+0.080 (+1.81%) | High4.590 USD | Low4.370 USD | Last updateMar 27, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.510
Last update
Mar 27, 2026 20:00:00.343
Bid
4.520
Ask
4.570
Change(1D)
+0.080 (+1.81%)
Previous close
4.430
Open
4.450
High
4.590
Low
4.370
Volume (pieces)
1,611,665
Currency
USD
ISIN
US0215131063
WKN
021513106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
+8.41%
1 month
+97.81%
1 year
+266.67%
3 years
+173.33%
5 years
-19.75%
Current year
+56.60%
High 52 weeks
4.890
Low 52 weeks
0.760
Vola 1 week
22.47%
Vola 1 Month
146.37%
Vola 3 Months
111.24%
Vola 6 Months
100.34%
Vola 1 Year
91.30%
Vola 3 Years
95.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.510 USD | 7,224,029.80 | 11276 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.510 USD | 5,401,794.86 | 7065 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 3.890 EUR | 0.00 | 63 | Request for trade |