Stock LUNDIN GOLD INC.
| Price86.690 CAD | Change-0.550 (-0.63%) | High87.890 CAD | Low86.130 CAD | Last updateOct 01, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.690
Last update
Oct 01, 2026 20:00:00.005
Bid
86.270
Ask
86.970
Change(1D)
-0.550 (-0.63%)
Previous close
87.240
Open
87.330
High
87.890
Low
86.130
Volume (pieces)
623,146
Currency
CAD
ISIN
CA5503711080
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.63%
1 week
-4.82%
1 month
-13.00%
1 year
-3.25%
3 years
+472.07%
5 years
+821.22%
Current year
-23.49%
High 52 weeks
130.980
Low 52 weeks
71.510
Vola 1 week
59.37%
Vola 1 Month
44.08%
Vola 3 Months
50.34%
Vola 6 Months
54.52%
Vola 1 Year
58.86%
Vola 3 Years
49.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 01, 2026 | 17:25 | 609.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 01, 2026 | 17:25 | 631.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 01, 2026 | 17:25 | 613.400 SEK | 4,443,715.40 | 202 | Request for trade |
| FINRA other OTC Issues | Oct 01, 2026 | 21:58 | 60.960 USD | 1,742,438.05 | 159 | Request for trade |
| London Stock Exchange | Aug 07, 2026 | 18:12 | 622.200 SEK | 90,219.00 | 1 | Request for trade |
| Stuttgart | Oct 01, 2026 | 21:55 | 54.040 EUR | 3,353.00 | 62 | Request for trade |
| Toronto Stock Exchange | Oct 01, 2026 | 22:00 | 86.690 CAD | 54,057,268.83 | 2375 | Request for trade |