Stock ABACUS MINING & EXPLOR. CORP
| Price0.015 USD | Change-0.001 (-8.65%) | High0.015 USD | Low0.015 USD | Last updateApr 29, 2025 16:59:34.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Apr 29, 2025 16:59:34.891
Bid
-
Ask
-
Change(1D)
-0.001 (-8.65%)
Previous close
0.017
Open
0.015
High
0.015
Low
0.015
Volume (pieces)
5,000
Currency
USD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-8.65%
1 week
-7.55%
1 month
-7.55%
1 year
-48.84%
3 years
-69.85%
5 years
-67.83%
Current year
+34.34%
High 52 weeks
0.030
Low 52 weeks
0.010
Vola 1 week
88.95%
Vola 1 Month
106.00%
Vola 3 Months
130.67%
Vola 6 Months
183.08%
Vola 1 Year
159.05%
Vola 3 Years
141.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 29, 2025 | 18:59 | 0.015 USD | 76.74 | 1 | Request for trade |
| London Stock Exchange | Jan 22, 2025 | 15:31 | 0.020 CAD | 440.00 | 1 | Request for trade |
| TSX Venture Exchange | Apr 29, 2025 | 20:57 | 0.020 CAD | 160.00 | 1 | Request for trade |