Stock ABACUS MINING & EXPLOR. CORP
| Price0.011 USD | Change-0.003 (-20.47%) | High0.012 USD | Low0.011 USD | Last updateMay 16, 2025 16:21:08.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.011
Last update
May 16, 2025 16:21:08.480
Bid
-
Ask
-
Change(1D)
-0.003 (-20.47%)
Previous close
0.014
Open
0.012
High
0.012
Low
0.011
Volume (pieces)
61,000
Currency
USD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-20.47%
1 week
-22.14%
1 month
-27.33%
1 year
-61.13%
3 years
-74.47%
5 years
-79.51%
Current year
-4.59%
High 52 weeks
0.030
Low 52 weeks
0.009
Vola 1 week
284.54%
Vola 1 Month
203.56%
Vola 3 Months
172.32%
Vola 6 Months
200.10%
Vola 1 Year
168.99%
Vola 3 Years
145.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 16, 2025 | 18:21 | 0.011 USD | 730.90 | 3 | Request for trade |
| London Stock Exchange | Jan 22, 2025 | 15:31 | 0.020 CAD | 440.00 | 1 | Request for trade |
| TSX Venture Exchange | May 16, 2025 | 19:21 | 0.015 CAD | 15.00 | 1 | Request for trade |