Stock DBV TECHNOLOGIES ADR
| Price20.000 USD | Change-0.210 (-1.04%) | High21.585 USD | Low19.700 USD | Last updateMar 27, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.000
Last update
Mar 27, 2026 20:00:00.535
Bid
20.020
Ask
21.400
Change(1D)
-0.210 (-1.04%)
Previous close
20.210
Open
20.770
High
21.585
Low
19.700
Volume (pieces)
275,602
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.04%
1 week
+4.77%
1 month
-4.72%
1 year
+411.51%
3 years
+22.70%
5 years
-62.48%
Current year
+4.33%
High 52 weeks
26.185
Low 52 weeks
5.300
Vola 1 week
45.64%
Vola 1 Month
67.63%
Vola 3 Months
78.14%
Vola 6 Months
91.10%
Vola 1 Year
86.82%
Vola 3 Years
84.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 20.000 USD | 5,616,682.10 | 4061 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 20.000 USD | 3,702,211.98 | 2406 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 17.200 EUR | 0.00 | 63 | Request for trade |