Stock DBV TECHNOLOGIES ADR
| Price12.100 USD | Change-0.250 (-2.02%) | High12.310 USD | Low12.000 USD | Last updateSep 21, 2026 20:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.100
Last update
Sep 21, 2026 20:00:00.280
Bid
12.140
Ask
12.230
Change(1D)
-0.250 (-2.02%)
Previous close
12.350
Open
12.310
High
12.310
Low
12.000
Volume (pieces)
131,426
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.02%
1 week
-2.02%
1 month
-16.84%
1 year
+27.37%
3 years
-15.97%
5 years
-75.75%
Current year
-36.88%
High 52 weeks
26.185
Low 52 weeks
8.855
Vola 1 week
57.70%
Vola 1 Month
54.60%
Vola 3 Months
53.02%
Vola 6 Months
51.31%
Vola 1 Year
74.26%
Vola 3 Years
82.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 12.100 USD | 1,595,908.93 | 1517 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 12.100 USD | 959,207.07 | 934 | Request for trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 10.500 EUR | 0.00 | 29 | Request for trade |