Stock DBV TECHNOLOGIES ADR
| Price21.520 USD | Change-1.030 (-4.57%) | High21.980 USD | Low20.270 USD | Last updateDec 18, 2025 21:00:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.520
Last update
Dec 18, 2025 21:00:00.495
Bid
20.500
Ask
21.100
Change(1D)
-1.030 (-4.57%)
Previous close
22.550
Open
21.210
High
21.980
Low
20.270
Volume (pieces)
950,084
Currency
USD
ISIN
US23306J3095
WKN
23306J309
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-4.57%
1 week
+10.79%
1 month
+54.49%
1 year
+596.44%
3 years
+79.33%
5 years
-28.50%
Current year
+596.44%
High 52 weeks
26.185
Low 52 weeks
2.740
Vola 1 week
201.38%
Vola 1 Month
108.98%
Vola 3 Months
97.88%
Vola 6 Months
84.31%
Vola 1 Year
104.44%
Vola 3 Years
83.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 21.520 USD | 20,023,491.07 | 10605 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 21.520 USD | 11,788,788.30 | 5366 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 17.700 EUR | 0.00 | 1 | Request for trade |