Stock ALBA MINERAL RESOURCES
| Price0.040 GBp | Change-0.015 (-27.27%) | High0.047 GBp | Low0.047 GBp | Last updateJul 18, 2024 15:45:57.935 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Jul 18, 2024 15:45:57.935
Bid
0.035
Ask
0.045
Change(1D)
-0.015 (-27.27%)
Previous close
0.055
Open
0.042
High
0.047
Low
0.047
Volume (pieces)
189,843,366
Currency
GBp
ISIN
GB00B06KBB18
WKN
B06KBB1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-27.27%
1 week
-30.00%
1 month
-33.04%
1 year
-69.80%
3 years
-85.74%
5 years
-79.74%
Current year
-61.50%
High 52 weeks
0.145
Low 52 weeks
0.042
Vola 1 week
285.34%
Vola 1 Month
106.72%
Vola 3 Months
81.27%
Vola 6 Months
97.43%
Vola 1 Year
80.49%
Vola 3 Years
89.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 26, 2024 | 15:30 | 0.001 USD | 160.00 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 17:45 | 0.040 GBp | 7,188,997.51 | 93 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:21 | 0.000 EUR | 0.00 | 2 | Request for trade |