Stock DEXCOM INC.
| Price114.610 USD | Change-1.450 (-1.25%) | High117.190 USD | Low114.580 USD | Last updateJul 17, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.610
Last update
Jul 17, 2024 20:00:00.015
Bid
114.500
Ask
117.500
Change(1D)
-1.450 (-1.25%)
Previous close
116.060
Open
116.040
High
117.190
Low
114.580
Volume (pieces)
2,562,359
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+4.71%
1 month
+0.09%
1 year
-15.48%
3 years
+3.47%
5 years
+209.80%
Current year
-6.47%
High 52 weeks
142.000
Low 52 weeks
74.750
Vola 1 week
24.22%
Vola 1 Month
28.46%
Vola 3 Months
37.21%
Vola 6 Months
36.51%
Vola 1 Year
41.14%
Vola 3 Years
45.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 01, 2024 | 16:14 | 113.240 USD | 31,367.48 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 114.610 USD | 295,059,802.67 | 39275 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 114.610 USD | 318,172,938.17 | 29509 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 104.740 EUR | 0.00 | 7 | Request for trade |