Stock DEXCOM INC.
| Price62.250 USD | Change-3.840 (-5.81%) | High65.910 USD | Low61.990 USD | Last updateMar 27, 2026 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.250
Last update
Mar 27, 2026 20:00:00.421
Bid
60.630
Ask
62.250
Change(1D)
-3.840 (-5.81%)
Previous close
66.090
Open
65.910
High
65.910
Low
61.990
Volume (pieces)
4,310,061
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.81%
1 week
-7.02%
1 month
-15.23%
1 year
-10.39%
3 years
-46.37%
5 years
-29.41%
Current year
-6.21%
High 52 weeks
89.980
Low 52 weeks
54.110
Vola 1 week
50.54%
Vola 1 Month
30.83%
Vola 3 Months
33.71%
Vola 6 Months
39.63%
Vola 1 Year
44.46%
Vola 3 Years
50.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 19, 2026 | 14:30 | 67.980 USD | 3,806.88 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 62.250 USD | 270,238,414.73 | 60684 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 62.250 USD | 247,323,986.91 | 37386 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 50.020 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 62.790 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 53.830 EUR | 0.00 | 63 | Request for trade |