Stock DEXCOM INC.
| Price67.350 USD | Change-2.630 (-3.76%) | High70.960 USD | Low67.300 USD | Last updateJun 30, 2026 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.350
Last update
Jun 30, 2026 20:00:00.218
Bid
67.180
Ask
67.440
Change(1D)
-2.630 (-3.76%)
Previous close
69.980
Open
70.960
High
70.960
Low
67.300
Volume (pieces)
4,300,556
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-2.28%
1 month
-8.67%
1 year
-22.84%
3 years
-47.59%
5 years
-36.91%
Current year
+1.48%
High 52 weeks
89.980
Low 52 weeks
54.110
Vola 1 week
40.05%
Vola 1 Month
41.27%
Vola 3 Months
41.56%
Vola 6 Months
37.79%
Vola 1 Year
41.01%
Vola 3 Years
51.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 26, 2026 | 15:47 | 71.290 USD | 11,406.40 | 1 | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 67.350 USD | 292,314,656.59 | 59206 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 67.350 USD | 295,615,707.54 | 42035 | Trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 55.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 68.930 USD | - | 1 | Trade |
| Stuttgart | Jun 30, 2026 | 21:56 | 59.000 EUR | 0.00 | 51 | Request for trade |