Stock DEXCOM INC.
| Price66.960 USD | Change-1.980 (-2.87%) | High69.310 USD | Low66.675 USD | Last updateDec 12, 2025 21:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.960
Last update
Dec 12, 2025 21:00:00.396
Bid
66.950
Ask
68.830
Change(1D)
-1.980 (-2.87%)
Previous close
68.940
Open
69.025
High
69.310
Low
66.675
Volume (pieces)
6,833,025
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
+2.24%
1 month
+12.33%
1 year
-15.17%
3 years
-42.66%
5 years
-22.97%
Current year
-13.90%
High 52 weeks
93.250
Low 52 weeks
54.110
Vola 1 week
37.06%
Vola 1 Month
38.11%
Vola 3 Months
51.06%
Vola 6 Months
46.59%
Vola 1 Year
46.03%
Vola 3 Years
51.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2025 | 15:30 | 62.790 USD | 6,279.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 66.960 USD | 460,105,396.71 | 77499 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 66.960 USD | 404,293,074.93 | 54498 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 53.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 67.470 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 17:54 | 57.260 EUR | 4,981.00 | 4 | Request for trade |