Stock DEXCOM INC.
| Price137.870 USD | Change+3.870 (+2.89%) | High138.500 USD | Low132.470 USD | Last updateApr 24, 2024 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.870
Last update
Apr 24, 2024 20:00:00.115
Bid
138.650
Ask
140.000
Change(1D)
+3.870 (+2.89%)
Previous close
134.000
Open
132.790
High
138.500
Low
132.470
Volume (pieces)
3,238,221
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.89%
1 week
+3.00%
1 month
+3.52%
1 year
+11.34%
3 years
+32.89%
5 years
+364.13%
Current year
+11.10%
High 52 weeks
142.000
Low 52 weeks
74.750
Vola 1 week
38.75%
Vola 1 Month
31.65%
Vola 3 Months
36.82%
Vola 6 Months
38.87%
Vola 1 Year
39.32%
Vola 3 Years
44.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 15:54 | 135.770 USD | 1,493.47 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 137.870 USD | 444,447,742.77 | 52549 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 137.870 USD | 419,407,126.02 | 38616 | Trade |
| Stuttgart | Apr 24, 2024 | 21:08 | 128.080 EUR | 0.00 | 5 | Request for trade |