Stock DEXCOM INC.
| Price83.030 USD | Change-1.480 (-1.75%) | High85.815 USD | Low82.830 USD | Last updateSep 11, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.030
Last update
Sep 11, 2026 20:00:00.436
Bid
80.970
Ask
83.940
Change(1D)
-1.480 (-1.75%)
Previous close
84.510
Open
84.650
High
85.815
Low
82.830
Volume (pieces)
2,547,398
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-5.54%
1 month
-7.26%
1 year
+9.25%
3 years
-22.61%
5 years
-39.55%
Current year
+25.10%
High 52 weeks
92.590
Low 52 weeks
54.110
Vola 1 week
20.27%
Vola 1 Month
32.40%
Vola 3 Months
42.93%
Vola 6 Months
41.63%
Vola 1 Year
41.97%
Vola 3 Years
51.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2026 | 17:18 | 90.510 USD | 9,051.00 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 83.030 USD | 212,363,608.02 | 41208 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 83.030 USD | 207,308,653.54 | 29128 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 68.270 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 83.670 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 12:17 | 71.000 EUR | 0.00 | 24 | Request for trade |