Stock DEXCOM INC.
| Price84.840 USD | Change+4.440 (+5.52%) | High85.485 USD | Low82.440 USD | Last updateJan 16, 2025 21:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.840
Last update
Jan 16, 2025 21:00:00.161
Bid
85.110
Ask
87.000
Change(1D)
+4.440 (+5.52%)
Previous close
80.400
Open
83.000
High
85.485
Low
82.440
Volume (pieces)
6,002,024
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.52%
1 week
+5.93%
1 month
+11.03%
1 year
-31.83%
3 years
-24.14%
5 years
+44.77%
Current year
+9.09%
High 52 weeks
142.000
Low 52 weeks
62.340
Vola 1 week
41.28%
Vola 1 Month
36.23%
Vola 3 Months
34.88%
Vola 6 Months
83.78%
Vola 1 Year
64.91%
Vola 3 Years
53.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 15:47 | 83.830 USD | 4,945.97 | 6 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 84.840 USD | 507,861,305.74 | 63588 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 84.840 USD | 455,264,696.68 | 46149 | Trade |
| Stuttgart | Jan 17, 2025 | 08:04 | 82.110 EUR | 0.00 | 1 | Request for trade |