Stock DEXCOM INC.
| Price73.040 USD | Change-0.960 (-1.30%) | High74.955 USD | Low72.830 USD | Last updateJan 30, 2026 21:00:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.040
Last update
Jan 30, 2026 21:00:00.429
Bid
72.850
Ask
73.200
Change(1D)
-0.960 (-1.30%)
Previous close
74.000
Open
73.410
High
74.955
Low
72.830
Volume (pieces)
3,825,652
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
+0.25%
1 month
+8.92%
1 year
-16.64%
3 years
-30.76%
5 years
-22.06%
Current year
+10.05%
High 52 weeks
93.250
Low 52 weeks
54.110
Vola 1 week
15.45%
Vola 1 Month
26.17%
Vola 3 Months
31.90%
Vola 6 Months
42.82%
Vola 1 Year
45.50%
Vola 3 Years
51.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 12:08 | 73.340 USD | 7,247,752.16 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 73.040 USD | 280,306,363.14 | 56094 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 73.040 USD | 274,426,730.18 | 39903 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 56.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 72.860 USD | - | 1 | Trade |
| Stuttgart | Feb 02, 2026 | 07:46 | 60.520 EUR | 488.64 | 3 | Request for trade |