Stock DEXCOM INC.
| Price89.170 USD | Change-0.180 (-0.20%) | High89.680 USD | Low88.330 USD | Last updateSep 21, 2026 20:00:00.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.170
Last update
Sep 21, 2026 20:00:00.761
Bid
88.000
Ask
90.010
Change(1D)
-0.180 (-0.20%)
Previous close
89.350
Open
88.830
High
89.680
Low
88.330
Volume (pieces)
3,515,967
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+5.30%
1 month
-3.43%
1 year
+32.20%
3 years
+0.10%
5 years
-35.59%
Current year
+34.35%
High 52 weeks
92.590
Low 52 weeks
54.110
Vola 1 week
12.08%
Vola 1 Month
24.40%
Vola 3 Months
40.89%
Vola 6 Months
41.58%
Vola 1 Year
40.20%
Vola 3 Years
51.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 25, 2026 | 17:30 | 53.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 15, 2026 | 16:56 | 84.940 USD | 20,348.48 | 2 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 89.170 USD | 313,147,137.73 | 44461 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 89.170 USD | 325,043,191.90 | 31513 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 72.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 88.260 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 12:32 | 77.400 EUR | 0.00 | 25 | Request for trade |