Stock JAGUAR HEALTH INC.
| Price4.260 USD | Change+0.230 (+5.71%) | High4.260 USD | Low3.960 USD | Last updateJul 19, 2024 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.260
Last update
Jul 19, 2024 20:00:00.159
Bid
4.260
Ask
4.280
Change(1D)
+0.230 (+5.71%)
Previous close
4.030
Open
4.030
High
4.260
Low
3.960
Volume (pieces)
494,097
Currency
USD
ISIN
US47010C8055
WKN
47010C805
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.71%
1 week
+4.67%
1 month
+8.95%
1 year
-86.85%
3 years
-99.98%
5 years
-99.98%
Current year
-53.10%
High 52 weeks
41.760
Low 52 weeks
3.072
Vola 1 week
57.62%
Vola 1 Month
73.13%
Vola 3 Months
166.98%
Vola 6 Months
195.15%
Vola 1 Year
165.11%
Vola 3 Years
129.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.260 USD | 2,039,825.23 | 3176 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.260 USD | 1,414,535.12 | 1829 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |