Stock JAGUAR HEALTH INC.
| Price8.910 USD | Change-25.550 (-74.14%) | High19.460 USD | Low8.500 USD | Last updateSep 23, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Sep 23, 2026 20:00:00.037
Bid
8.200
Ask
8.300
Change(1D)
-25.550 (-74.14%)
Previous close
34.460
Open
15.430
High
19.460
Low
8.500
Volume (pieces)
11,435,207
Currency
USD
ISIN
US47010C8543
WKN
47010C854
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-74.14%
1 week
+922.86%
1 month
+164.82%
1 year
-96.77%
3 years
-99.98%
5 years
-100.00%
Current year
-92.95%
High 52 weeks
1,280.948
Low 52 weeks
2.350
Vola 1 week
2,124.62%
Vola 1 Month
796.59%
Vola 3 Months
548.67%
Vola 6 Months
409.47%
Vola 1 Year
313.21%
Vola 3 Years
223.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 8.910 USD | 172,990,179.48 | 211815 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 8.910 USD | 94,695,937.74 | 96582 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |