Stock JAGUAR HEALTH INC.
| Price1.170 USD | Change+0.040 (+3.54%) | High1.190 USD | Low1.080 USD | Last updateDec 19, 2025 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Dec 19, 2025 21:00:00.431
Bid
1.150
Ask
1.190
Change(1D)
+0.040 (+3.54%)
Previous close
1.130
Open
1.120
High
1.190
Low
1.080
Volume (pieces)
167,612
Currency
USD
ISIN
US47010C8881
WKN
47010C888
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.54%
1 week
-13.33%
1 month
-13.33%
1 year
-94.64%
3 years
-99.99%
5 years
-100.00%
Current year
-95.37%
High 52 weeks
33.250
Low 52 weeks
1.000
Vola 1 week
78.40%
Vola 1 Month
121.80%
Vola 3 Months
101.39%
Vola 6 Months
94.62%
Vola 1 Year
127.29%
Vola 3 Years
149.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.170 USD | 191,680.68 | 910 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.170 USD | 165,533.76 | 655 | Request for trade |
| Stuttgart | May 22, 2024 | 20:52 | 6.900 EUR | 30,699.00 | 12 | Request for trade |