Stock KYNTRA BIO INC
| Price7.015 USD | Change-0.235 (-3.24%) | High7.175 USD | Low6.990 USD | Last updateSep 24, 2026 19:51:58.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.015
Last update
Sep 24, 2026 19:51:58.024
Bid
6.960
Ask
7.070
Change(1D)
-0.235 (-3.24%)
Previous close
7.250
Open
7.175
High
7.175
Low
6.990
Volume (pieces)
14,992
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
-4.73%
1 month
-3.59%
1 year
-39.43%
3 years
-63.12%
5 years
-97.30%
Current year
-17.43%
High 52 weeks
12.580
Low 52 weeks
6.320
Vola 1 week
17.26%
Vola 1 Month
45.92%
Vola 3 Months
42.00%
Vola 6 Months
39.39%
Vola 1 Year
52.15%
Vola 3 Years
112.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Sep 24, 2026 | 21:51 | 7.015 USD | 105,342.49 | 154 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 21:51 | 7.015 USD | 47,938.00 | 94 | Request for trade |
| Stuttgart | Sep 24, 2026 | 21:55 | 6.050 EUR | 0.00 | 59 | Request for trade |