Stock FIBROGEN INC.
| Price0.573 USD | Change-0.007 (-1.14%) | High0.610 USD | Low0.520 USD | Last updateJan 17, 2025 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.573
Last update
Jan 17, 2025 21:00:00.401
Bid
0.562
Ask
0.572
Change(1D)
-0.007 (-1.14%)
Previous close
0.579
Open
0.562
High
0.610
Low
0.520
Volume (pieces)
1,271,759
Currency
USD
ISIN
US31572Q8087
WKN
31572Q808
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
-7.01%
1 month
+64.55%
1 year
-23.63%
3 years
-96.01%
5 years
-98.71%
Current year
+8.18%
High 52 weeks
2.930
Low 52 weeks
0.180
Vola 1 week
94.18%
Vola 1 Month
128.39%
Vola 3 Months
112.61%
Vola 6 Months
139.36%
Vola 1 Year
149.71%
Vola 3 Years
151.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 12, 2024 | 15:59 | 1.120 USD | 11,200.00 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 0.573 USD | 722,539.83 | 2006 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.573 USD | 569,893.16 | 1417 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 0.527 EUR | 0.00 | 4 | Request for trade |