Stock KYNTRA BIO INC
| Price6.460 USD | Change-0.130 (-1.97%) | High6.590 USD | Low6.320 USD | Last updateMar 30, 2026 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.460
Last update
Mar 30, 2026 20:00:00.211
Bid
6.260
Ask
7.100
Change(1D)
-0.130 (-1.97%)
Previous close
6.590
Open
6.553
High
6.590
Low
6.320
Volume (pieces)
49,210
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
-7.57%
1 month
-4.91%
1 year
-19.63%
3 years
-98.59%
5 years
-99.17%
Current year
-24.94%
High 52 weeks
12.600
Low 52 weeks
4.850
Vola 1 week
44.59%
Vola 1 Month
58.59%
Vola 3 Months
62.32%
Vola 6 Months
62.40%
Vola 1 Year
75.38%
Vola 3 Years
156.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 6.460 USD | 318,895.32 | 400 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.460 USD | 298,352.60 | 307 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 5.600 EUR | 0.00 | 63 | Request for trade |