Stock KYNTRA BIO INC
| Price6.940 USD | Change-0.060 (-0.86%) | High7.010 USD | Low6.900 USD | Last updateSep 25, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Sep 25, 2026 20:00:00.518
Bid
6.900
Ask
6.960
Change(1D)
-0.060 (-0.86%)
Previous close
7.000
Open
7.010
High
7.010
Low
6.900
Volume (pieces)
19,745
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
-1.91%
1 month
-14.32%
1 year
-43.32%
3 years
-67.00%
5 years
-97.43%
Current year
-20.96%
High 52 weeks
12.540
Low 52 weeks
6.320
Vola 1 week
30.73%
Vola 1 Month
47.13%
Vola 3 Months
41.77%
Vola 6 Months
39.36%
Vola 1 Year
52.26%
Vola 3 Years
112.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 6.940 USD | 137,423.86 | 219 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.940 USD | 95,784.07 | 169 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 6.000 EUR | 0.00 | 62 | Request for trade |