Stock FIBROGEN INC.
| Price8.320 USD | Change-0.340 (-3.93%) | High9.040 USD | Low8.300 USD | Last updateDec 18, 2025 21:00:00.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.320
Last update
Dec 18, 2025 21:00:00.647
Bid
8.340
Ask
9.610
Change(1D)
-0.340 (-3.93%)
Previous close
8.660
Open
8.850
High
9.040
Low
8.300
Volume (pieces)
41,601
Currency
USD
ISIN
US31572Q8814
WKN
31572Q881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.93%
1 week
-4.37%
1 month
-3.26%
1 year
-2.83%
3 years
-97.73%
5 years
-99.24%
Current year
-37.15%
High 52 weeks
21.938
Low 52 weeks
4.850
Vola 1 week
198.04%
Vola 1 Month
81.83%
Vola 3 Months
64.60%
Vola 6 Months
77.92%
Vola 1 Year
101.20%
Vola 3 Years
156.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 16, 2025 | 16:33 | 9.560 USD | 3,824.00 | 1 | Request for trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 8.320 USD | 357,650.16 | 425 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.320 USD | 240,960.02 | 313 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 6.850 EUR | 0.00 | 1 | Request for trade |