Stock APTOSE BIOSCIENCES INC.
| Price0.665 USD | Change-0.007 (-1.04%) | High0.710 USD | Low0.650 USD | Last updateJul 17, 2024 20:30:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.665
Last update
Jul 17, 2024 20:30:00.478
Bid
0.650
Ask
0.990
Change(1D)
-0.007 (-1.04%)
Previous close
0.672
Open
0.710
High
0.710
Low
0.650
Volume (pieces)
168,668
Currency
USD
ISIN
CA03835T3091
WKN
03835T309
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.04%
1 week
-10.14%
1 month
-23.56%
1 year
-84.52%
3 years
-98.45%
5 years
-98.53%
Current year
-73.82%
High 52 weeks
5.100
Low 52 weeks
0.650
Vola 1 week
28.83%
Vola 1 Month
40.43%
Vola 3 Months
53.43%
Vola 6 Months
61.35%
Vola 1 Year
87.11%
Vola 3 Years
80.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 0.665 USD | 114,807.07 | 911 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.674 USD | 88,366.13 | 560 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:45 | 0.600 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 21:59 | 0.900 CAD | 4,184.00 | 8 | Request for trade |