Stock APTOSE BIOSCIENCES INC.
| Price0.206 USD | Change+0.003 (+1.53%) | High0.212 USD | Low0.200 USD | Last updateJan 15, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.206
Last update
Jan 15, 2025 21:00:00.295
Bid
0.205
Ask
0.205
Change(1D)
+0.003 (+1.53%)
Previous close
0.203
Open
0.202
High
0.212
Low
0.200
Volume (pieces)
488,068
Currency
USD
ISIN
CA03835T3091
WKN
03835T309
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.53%
1 week
-3.33%
1 month
+6.79%
1 year
-90.96%
3 years
-98.97%
5 years
-99.76%
Current year
-8.52%
High 52 weeks
2.420
Low 52 weeks
0.130
Vola 1 week
51.16%
Vola 1 Month
162.37%
Vola 3 Months
140.57%
Vola 6 Months
111.61%
Vola 1 Year
90.25%
Vola 3 Years
82.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.206 USD | 99,491.02 | 724 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.206 USD | 71,235.26 | 451 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 0.193 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 21:59 | 0.310 CAD | 4,645.00 | 11 | Request for trade |