Stock POLYPID LTD COM NPV
| Price3.970 USD | Change+0.050 (+1.28%) | High3.980 USD | Low3.890 USD | Last updateDec 19, 2025 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.970
Last update
Dec 19, 2025 21:00:00.044
Bid
3.900
Ask
4.200
Change(1D)
+0.050 (+1.28%)
Previous close
3.920
Open
3.900
High
3.980
Low
3.890
Volume (pieces)
43,499
Currency
USD
ISIN
IL0011326795
WKN
M8001Q126
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.28%
1 week
+1.28%
1 month
+10.28%
1 year
+13.43%
3 years
-82.11%
5 years
-98.77%
Current year
+30.59%
High 52 weeks
4.070
Low 52 weeks
2.300
Vola 1 week
16.96%
Vola 1 Month
30.47%
Vola 3 Months
39.68%
Vola 6 Months
40.79%
Vola 1 Year
58.80%
Vola 3 Years
77.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.970 USD | 171,642.42 | 265 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.970 USD | 123,162.72 | 210 | Request for trade |