Stock POLYPID LTD COM NPV
| Price3.300 USD | Change+0.110 (+3.45%) | High3.325 USD | Low3.190 USD | Last updateJan 17, 2025 20:59:56.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Jan 17, 2025 20:59:56.972
Bid
3.100
Ask
3.330
Change(1D)
+0.110 (+3.45%)
Previous close
3.190
Open
3.280
High
3.325
Low
3.190
Volume (pieces)
27,402
Currency
USD
ISIN
IL0011326795
WKN
M8001Q126
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.45%
1 week
+6.45%
1 month
+32.00%
1 year
-50.66%
3 years
-98.03%
5 years
-
Current year
+8.55%
High 52 weeks
7.000
Low 52 weeks
2.370
Vola 1 week
49.55%
Vola 1 Month
125.79%
Vola 3 Months
97.24%
Vola 6 Months
78.11%
Vola 1 Year
76.28%
Vola 3 Years
117.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 21:59 | 3.300 USD | 89,366.22 | 154 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 3.300 USD | 65,846.48 | 117 | Request for trade |