Stock ASHFORD INC.
| Price4.820 USD | Change+0.010 (+0.21%) | High4.850 USD | Low4.820 USD | Last updateMay 07, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
May 07, 2024 20:00:00.051
Bid
4.750
Ask
4.900
Change(1D)
+0.010 (+0.21%)
Previous close
4.810
Open
4.850
High
4.850
Low
4.820
Volume (pieces)
26,141
Currency
USD
ISIN
US0441041078
WKN
044104107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.21%
1 week
-0.41%
1 month
+1.47%
1 year
-56.06%
3 years
-57.46%
5 years
-91.15%
Current year
+30.97%
High 52 weeks
11.900
Low 52 weeks
1.910
Vola 1 week
16.67%
Vola 1 Month
226.94%
Vola 3 Months
179.07%
Vola 6 Months
135.11%
Vola 1 Year
101.52%
Vola 3 Years
83.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 07, 2024 | 22:00 | 4.820 USD | 126,254.14 | 124 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 21:50 | 4.840 USD | 32,051.47 | 17 | Request for trade |