Stock COFFEE HOLDING CORP INC.
| Price3.760 USD | Change-0.010 (-0.27%) | High3.820 USD | Low3.640 USD | Last updateJan 16, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.760
Last update
Jan 16, 2025 21:00:00.037
Bid
3.710
Ask
3.770
Change(1D)
-0.010 (-0.27%)
Previous close
3.770
Open
3.820
High
3.820
Low
3.640
Volume (pieces)
32,947
Currency
USD
ISIN
US1921761052
WKN
192176105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+1.34%
1 month
-12.12%
1 year
+266.02%
3 years
-16.78%
5 years
-8.50%
Current year
+10.23%
High 52 weeks
4.660
Low 52 weeks
1.000
Vola 1 week
73.52%
Vola 1 Month
80.42%
Vola 3 Months
73.37%
Vola 6 Months
95.23%
Vola 1 Year
83.15%
Vola 3 Years
64.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 3.760 USD | 122,027.55 | 218 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 3.760 USD | 102,090.74 | 160 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 3.560 EUR | 0.00 | 5 | Request for trade |