Stock PAYSIGN INC COM USD0.001
| Price5.320 USD | Change-0.170 (-3.10%) | High5.585 USD | Low5.270 USD | Last updateDec 19, 2025 21:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Dec 19, 2025 21:00:00.466
Bid
5.150
Ask
5.460
Change(1D)
-0.170 (-3.10%)
Previous close
5.490
Open
5.470
High
5.585
Low
5.270
Volume (pieces)
476,587
Currency
USD
ISIN
US70451A1043
WKN
70451A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
-3.10%
1 month
+3.30%
1 year
+81.57%
3 years
+108.63%
5 years
+3.10%
Current year
+76.16%
High 52 weeks
8.880
Low 52 weeks
1.800
Vola 1 week
39.51%
Vola 1 Month
43.30%
Vola 3 Months
48.68%
Vola 6 Months
69.87%
Vola 1 Year
72.45%
Vola 3 Years
61.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.320 USD | 2,556,007.67 | 5078 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.320 USD | 2,544,245.99 | 3885 | Request for trade |