Stock PAYSIGN INC COM USD0.001
| Price5.150 USD | Change+0.050 (+0.98%) | High5.320 USD | Low5.110 USD | Last updateJul 19, 2024 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.150
Last update
Jul 19, 2024 20:00:00.133
Bid
5.000
Ask
5.180
Change(1D)
+0.050 (+0.98%)
Previous close
5.100
Open
5.160
High
5.320
Low
5.110
Volume (pieces)
136,351
Currency
USD
ISIN
US70451A1043
WKN
70451A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+24.10%
1 month
+33.07%
1 year
+151.22%
3 years
+106.00%
5 years
-70.57%
Current year
+83.93%
High 52 weeks
5.320
Low 52 weeks
1.670
Vola 1 week
154.01%
Vola 1 Month
75.57%
Vola 3 Months
61.40%
Vola 6 Months
67.09%
Vola 1 Year
58.54%
Vola 3 Years
67.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.150 USD | 709,026.35 | 1448 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.150 USD | 714,647.79 | 1087 | Request for trade |