Stock CITI TRENDS INC.
| Price42.880 USD | Change-1.740 (-3.90%) | High44.760 USD | Low42.730 USD | Last updateDec 16, 2025 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.880
Last update
Dec 16, 2025 21:00:00.035
Bid
42.190
Ask
42.880
Change(1D)
-1.740 (-3.90%)
Previous close
44.620
Open
44.520
High
44.760
Low
42.730
Volume (pieces)
121,838
Currency
USD
ISIN
US17306X1028
WKN
17306X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
-10.93%
1 month
+7.01%
1 year
+66.98%
3 years
+55.70%
5 years
-2.66%
Current year
+63.35%
High 52 weeks
49.500
Low 52 weeks
16.820
Vola 1 week
40.52%
Vola 1 Month
43.02%
Vola 3 Months
46.91%
Vola 6 Months
45.52%
Vola 1 Year
58.85%
Vola 3 Years
52.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 42.880 USD | 5,267,197.46 | 3667 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 42.880 USD | 4,071,036.47 | 2521 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 37.400 EUR | 0.00 | 3 | Request for trade |