Stock HELLO GROUP INC., THE ADR CLASS A
| Price5.000 USD | Change-0.030 (-0.60%) | High5.015 USD | Low4.965 USD | Last updateSep 23, 2026 14:01:30.743 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Sep 23, 2026 14:01:30.743
Bid
4.990
Ask
5.000
Change(1D)
-0.030 (-0.60%)
Previous close
5.030
Open
4.990
High
5.015
Low
4.965
Volume (pieces)
87,317
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.60%
1 week
+1.21%
1 month
-12.52%
1 year
-33.29%
3 years
-28.95%
5 years
-54.93%
Current year
-23.21%
High 52 weeks
7.700
Low 52 weeks
4.855
Vola 1 week
20.94%
Vola 1 Month
33.41%
Vola 3 Months
30.61%
Vola 6 Months
30.56%
Vola 1 Year
29.19%
Vola 3 Years
40.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 16:01 | 5.000 USD | 435,746.16 | 601 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:01 | 5.000 USD | 301,467.61 | 317 | Trade |
| Stuttgart | Sep 23, 2026 | 15:33 | 4.340 EUR | 0.00 | 38 | Request for trade |