Stock HELLO GROUP INC., THE ADR CLASS A
| Price6.705 USD | Change+0.155 (+2.37%) | High6.735 USD | Low6.510 USD | Last updateDec 19, 2025 18:53:23.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.705
Last update
Dec 19, 2025 18:53:23.834
Bid
6.700
Ask
6.710
Change(1D)
+0.155 (+2.37%)
Previous close
6.550
Open
6.540
High
6.735
Low
6.510
Volume (pieces)
959,445
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.37%
1 week
-1.95%
1 month
-6.43%
1 year
-11.01%
3 years
-21.56%
5 years
-52.40%
Current year
-15.05%
High 52 weeks
9.220
Low 52 weeks
5.120
Vola 1 week
17.98%
Vola 1 Month
27.08%
Vola 3 Months
26.87%
Vola 6 Months
28.31%
Vola 1 Year
37.61%
Vola 3 Years
45.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 15:30 | 5.370 USD | 4,881.33 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 19:53 | 6.705 USD | 6,369,254.69 | 6497 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 19:53 | 6.705 USD | 3,689,538.69 | 3787 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.500 EUR | 0.00 | 1 | Request for trade |