Stock HELLO GROUP INC., THE ADR CLASS A
| Price6.535 USD | Change-0.085 (-1.28%) | High6.910 USD | Low6.510 USD | Last updateJul 19, 2024 19:00:11.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.535
Last update
Jul 19, 2024 19:00:11.746
Bid
6.530
Ask
6.540
Change(1D)
-0.085 (-1.28%)
Previous close
6.620
Open
6.640
High
6.910
Low
6.510
Volume (pieces)
1,284,758
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.28%
1 week
-0.90%
1 month
+10.89%
1 year
-35.23%
3 years
-49.39%
5 years
-80.21%
Current year
-4.75%
High 52 weeks
11.120
Low 52 weeks
4.790
Vola 1 week
39.76%
Vola 1 Month
36.79%
Vola 3 Months
49.10%
Vola 6 Months
58.30%
Vola 1 Year
49.56%
Vola 3 Years
72.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2024 | 16:04 | 6.060 USD | 3,236.04 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 21:00 | 6.535 USD | 8,674,869.48 | 10930 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:00 | 6.535 USD | 4,635,417.36 | 5585 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 5.950 EUR | 0.00 | 1 | Request for trade |