Stock HELLO GROUP INC., THE ADR CLASS A
| Price6.360 USD | Change-0.200 (-3.05%) | High6.455 USD | Low6.320 USD | Last updateNov 22, 2024 21:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.360
Last update
Nov 22, 2024 21:00:00.340
Bid
6.320
Ask
6.800
Change(1D)
-0.200 (-3.05%)
Previous close
6.560
Open
6.410
High
6.455
Low
6.320
Volume (pieces)
785,636
Currency
USD
ISIN
US4234031049
WKN
423403104
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.05%
1 week
-5.36%
1 month
-9.85%
1 year
-9.01%
3 years
-50.77%
5 years
-82.87%
Current year
-8.49%
High 52 weeks
8.190
Low 52 weeks
4.790
Vola 1 week
21.15%
Vola 1 Month
43.77%
Vola 3 Months
44.03%
Vola 6 Months
46.96%
Vola 1 Year
50.27%
Vola 3 Years
72.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2024 | 16:04 | 6.060 USD | 3,236.04 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 6.360 USD | 5,002,895.40 | 8232 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.360 USD | 3,734,566.74 | 5225 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 6.000 EUR | 0.00 | 4 | Request for trade |