Stock JAMES RIVER GROUP HOLDINGS LTD.
| Price6.260 USD | Change-0.280 (-4.28%) | High6.565 USD | Low6.150 USD | Last updateDec 19, 2025 21:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.260
Last update
Dec 19, 2025 21:00:00.415
Bid
6.000
Ask
6.470
Change(1D)
-0.280 (-4.28%)
Previous close
6.540
Open
6.480
High
6.565
Low
6.150
Volume (pieces)
656,877
Currency
USD
ISIN
US46990A1025
WKN
46990A102
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-4.28%
1 week
-7.26%
1 month
+10.80%
1 year
+37.58%
3 years
-71.28%
5 years
-87.65%
Current year
+28.54%
High 52 weeks
6.890
Low 52 weeks
3.000
Vola 1 week
41.26%
Vola 1 Month
34.26%
Vola 3 Months
47.54%
Vola 6 Months
43.37%
Vola 1 Year
55.12%
Vola 3 Years
56.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.260 USD | 4,123,666.32 | 3834 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.260 USD | 5,795,298.75 | 2758 | Request for trade |