Stock PLUMAS BANCORP COM NPV
| Price46.940 USD | Change+1.360 (+2.98%) | High47.080 USD | Low45.140 USD | Last updateJan 17, 2025 21:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.940
Last update
Jan 17, 2025 21:00:00.082
Bid
18.710
Ask
74.810
Change(1D)
+1.360 (+2.98%)
Previous close
45.580
Open
45.300
High
47.080
Low
45.140
Volume (pieces)
10,188
Currency
USD
ISIN
US7292731020
WKN
729273102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
+10.71%
1 month
-4.20%
1 year
+25.37%
3 years
+32.13%
5 years
+75.54%
Current year
-0.68%
High 52 weeks
51.330
Low 52 weeks
32.500
Vola 1 week
43.91%
Vola 1 Month
39.61%
Vola 3 Months
37.63%
Vola 6 Months
40.41%
Vola 1 Year
36.37%
Vola 3 Years
36.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 46.940 USD | 469,236.06 | 442 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 46.940 USD | 383,062.35 | 369 | Request for trade |