Stock PLUMAS BANCORP COM NPV
| Price46.130 USD | Change-0.830 (-1.77%) | High46.810 USD | Low45.500 USD | Last updateDec 19, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.130
Last update
Dec 19, 2025 21:00:00.086
Bid
18.490
Ask
73.950
Change(1D)
-0.830 (-1.77%)
Previous close
46.960
Open
46.810
High
46.810
Low
45.500
Volume (pieces)
57,268
Currency
USD
ISIN
US7292731020
WKN
729273102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+1.34%
1 month
+10.60%
1 year
-0.11%
3 years
+28.21%
5 years
+87.37%
Current year
-2.39%
High 52 weeks
49.470
Low 52 weeks
38.710
Vola 1 week
24.47%
Vola 1 Month
22.31%
Vola 3 Months
20.23%
Vola 6 Months
26.68%
Vola 1 Year
29.96%
Vola 3 Years
34.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 46.130 USD | 2,642,161.20 | 595 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 46.130 USD | 3,699,347.55 | 557 | Request for trade |