Stock RESTAURANT BRANDS INTERNATIONAL INC
| Price102.550 CAD | Change+0.360 (+0.35%) | High102.780 CAD | Low100.610 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.550
Last update
Jul 17, 2024 20:00:00.005
Bid
101.480
Ask
102.750
Change(1D)
+0.360 (+0.35%)
Previous close
102.190
Open
101.860
High
102.780
Low
100.610
Volume (pieces)
1,277,329
Currency
CAD
ISIN
CA76131D1033
WKN
76131D103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.35%
1 week
+7.89%
1 month
+7.80%
1 year
+0.63%
3 years
+28.90%
5 years
+8.20%
Current year
-0.95%
High 52 weeks
112.120
Low 52 weeks
84.730
Vola 1 week
25.01%
Vola 1 Month
24.59%
Vola 3 Months
23.76%
Vola 6 Months
22.10%
Vola 1 Year
20.76%
Vola 3 Years
21.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 17, 2022 | 15:30 | 84.910 CAD | 50,946.00 | 1 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 74.930 USD | 79,953,238.27 | 12303 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 68.420 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 102.550 CAD | 130,805,794.48 | 3258 | Request for trade |