Stock ADAMANT HOLDING INC.
| Price0.020 CAD | Change+0.005 (+33.33%) | High0.020 CAD | Low0.015 CAD | Last updateMay 08, 2023 15:46:53.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
May 08, 2023 15:46:53.037
Bid
0.010
Ask
0.020
Change(1D)
+0.005 (+33.33%)
Previous close
0.015
Open
0.015
High
0.020
Low
0.015
Volume (pieces)
97,000
Currency
CAD
ISIN
CA00547K1057
WKN
A3DLUA
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+33.33%
1 week
+33.33%
1 month
+33.33%
1 year
-60.00%
3 years
-75.00%
5 years
-90.91%
Current year
-
High 52 weeks
0.055
Low 52 weeks
0.010
Vola 1 week
325.48%
Vola 1 Month
145.56%
Vola 3 Months
168.16%
Vola 6 Months
185.26%
Vola 1 Year
177.73%
Vola 3 Years
196.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | May 08, 2023 | 17:46 | 0.020 CAD | 1,515.00 | 11 | Trade |
| FINRA other OTC Issues | Dec 01, 2023 | 02:10 | 0.026 USD | 7.82 | 1 | Trade |
| Stuttgart | May 09, 2023 | 12:05 | 0.005 EUR | 270.00 | 5 | Request for trade |