Stock CYTOSORBENTS CORP
| Price1.040 USD | Change-0.040 (-3.70%) | High1.090 USD | Low1.020 USD | Last updateJan 16, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jan 16, 2025 21:00:00.094
Bid
1.000
Ask
1.030
Change(1D)
-0.040 (-3.70%)
Previous close
1.080
Open
1.070
High
1.090
Low
1.020
Volume (pieces)
85,679
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
+7.22%
1 month
+14.32%
1 year
+2.97%
3 years
-67.70%
5 years
-77.63%
Current year
+14.29%
High 52 weeks
1.590
Low 52 weeks
0.700
Vola 1 week
105.55%
Vola 1 Month
95.08%
Vola 3 Months
101.00%
Vola 6 Months
94.97%
Vola 1 Year
83.94%
Vola 3 Years
92.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 1.040 USD | 90,120.61 | 353 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 1.040 USD | 76,420.40 | 254 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 0.960 EUR | 0.00 | 7 | Request for trade |