Stock CYTOSORBENTS CORP
| Price5.510 USD | Change-0.240 (-4.17%) | High5.790 USD | Low5.160 USD | Last updateSep 21, 2026 20:30:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.510
Last update
Sep 21, 2026 20:30:00.136
Bid
3.480
Ask
5.750
Change(1D)
-0.240 (-4.17%)
Previous close
5.750
Open
5.790
High
5.790
Low
5.160
Volume (pieces)
14,274
Currency
USD
ISIN
US23283X3052
WKN
23283X305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-9.22%
1 month
-25.54%
1 year
-70.73%
3 years
-86.36%
5 years
-96.69%
Current year
-56.90%
High 52 weeks
20.400
Low 52 weeks
5.130
Vola 1 week
48.18%
Vola 1 Month
99.04%
Vola 3 Months
96.33%
Vola 6 Months
88.34%
Vola 1 Year
80.01%
Vola 3 Years
86.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 5.510 USD | 78,630.00 | 438 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.510 USD | 65,913.01 | 328 | Request for trade |
| Stuttgart | Sep 04, 2026 | 21:56 | 5.920 EUR | 0.00 | 62 | Request for trade |