Stock CYTOSORBENTS CORP
| Price0.645 USD | Change+0.002 (+0.30%) | High0.660 USD | Low0.615 USD | Last updateDec 18, 2025 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.645
Last update
Dec 18, 2025 21:00:00.601
Bid
0.640
Ask
0.650
Change(1D)
+0.002 (+0.30%)
Previous close
0.643
Open
0.625
High
0.660
Low
0.615
Volume (pieces)
137,970
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-9.17%
1 month
+3.77%
1 year
-24.84%
3 years
-45.81%
5 years
-92.40%
Current year
-29.13%
High 52 weeks
1.610
Low 52 weeks
0.600
Vola 1 week
79.38%
Vola 1 Month
97.66%
Vola 3 Months
73.16%
Vola 6 Months
86.59%
Vola 1 Year
79.87%
Vola 3 Years
88.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.645 USD | 88,138.21 | 569 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.645 USD | 60,912.22 | 275 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 0.531 EUR | 0.00 | 3 | Request for trade |