Stock CYTOSORBENTS CORP
| Price0.593 USD | Change-0.007 (-1.18%) | High0.620 USD | Low0.550 USD | Last updateMar 27, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.593
Last update
Mar 27, 2026 20:00:00.118
Bid
0.510
Ask
0.620
Change(1D)
-0.007 (-1.18%)
Previous close
0.600
Open
0.620
High
0.620
Low
0.550
Volume (pieces)
158,435
Currency
USD
ISIN
US23283X2062
WKN
23283X206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.18%
1 week
-10.15%
1 month
-21.20%
1 year
-40.70%
3 years
-81.87%
5 years
-92.99%
Current year
-7.23%
High 52 weeks
1.390
Low 52 weeks
0.499
Vola 1 week
96.83%
Vola 1 Month
65.81%
Vola 3 Months
59.13%
Vola 6 Months
72.76%
Vola 1 Year
78.40%
Vola 3 Years
82.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.593 USD | 93,030.16 | 469 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.593 USD | 57,823.46 | 299 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 0.500 EUR | 0.00 | 63 | Request for trade |