Stock ADVANCED MICRO DEVICES INC.
| Price472.205 USD | Change+19.805 (+4.38%) | High480.090 USD | Low458.020 USD | Last updateJun 11, 2026 18:06:10.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
472.205
Last update
Jun 11, 2026 18:06:10.281
Bid
472.000
Ask
472.450
Change(1D)
+19.805 (+4.38%)
Previous close
452.400
Open
461.600
High
480.090
Low
458.020
Volume (pieces)
16,736,797
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.38%
1 week
-16.61%
1 month
-0.61%
1 year
+267.09%
3 years
+262.15%
5 years
+454.68%
Current year
+111.24%
High 52 weeks
546.440
Low 52 weeks
115.060
Vola 1 week
108.76%
Vola 1 Month
90.10%
Vola 3 Months
75.70%
Vola 6 Months
71.35%
Vola 1 Year
65.81%
Vola 3 Years
55.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 11, 2026 | 17:30 | 411.600 EUR | 3,631.20 | 2 | Trade |
| Cboe Europe Equities | Jun 11, 2026 | 17:30 | 403.500 EUR | 3,493,468.15 | 113 | Trade |
| Cboe Europe Equities (NL) | Jun 11, 2026 | 17:30 | 404.850 EUR | 12,439,452.20 | 798 | Trade |
| EuroTLX | Jun 11, 2026 | 17:45 | 405.300 EUR | 25,779.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 11, 2026 | 17:30 | 466.900 USD | - | 101 | Trade |
| Nasdaq | Jun 11, 2026 | 20:06 | 472.205 USD | 7,855,811,830.39 | 390525 | Trade |
| Nasdaq Basic | Jun 11, 2026 | 20:06 | 472.205 USD | 5,797,148,087.10 | 244218 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 374.650 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:30 | 495.000 USD | 99,000.00 | 3 | Trade |
| Stuttgart | Jun 11, 2026 | 20:01 | 412.100 EUR | 292,172.75 | 55 | Trade |