Stock ADVANCED MICRO DEVICES INC.
| Price512.480 USD | Change+5.190 (+1.02%) | High532.500 USD | Low507.301 USD | Last updateJun 17, 2026 20:00:01.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.480
Last update
Jun 17, 2026 20:00:01.583
Bid
521.270
Ask
522.000
Change(1D)
+5.190 (+1.02%)
Previous close
507.290
Open
529.710
High
532.500
Low
507.301
Volume (pieces)
27,085,340
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.02%
1 week
+6.68%
1 month
+19.62%
1 year
+301.37%
3 years
+322.46%
5 years
+533.24%
Current year
+136.87%
High 52 weeks
558.370
Low 52 weeks
125.770
Vola 1 week
113.28%
Vola 1 Month
94.86%
Vola 3 Months
78.90%
Vola 6 Months
72.75%
Vola 1 Year
66.60%
Vola 3 Years
55.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 473.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 448.150 EUR | 1,402,559.90 | 61 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 451.750 EUR | 9,461,666.43 | 697 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 451.200 EUR | 9,632.80 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 523.350 USD | - | 77 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 512.480 USD | 14,050,515,568.99 | 552206 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 512.480 USD | 11,805,388,051.96 | 333042 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 410.000 CHF | 4,100.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 519.810 USD | - | 1 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 446.100 EUR | 525,200.00 | 81 | Trade |