Stock ADVANCED MICRO DEVICES INC.
| Price151.910 USD | Change-0.480 (-0.31%) | High156.370 USD | Low151.310 USD | Last updateMay 10, 2024 19:59:59.952 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.910
Last update
May 10, 2024 19:59:59.952
Bid
151.320
Ask
151.550
Change(1D)
-0.480 (-0.31%)
Previous close
152.390
Open
154.287
High
156.370
Low
151.310
Volume (pieces)
37,652,768
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
+0.89%
1 month
-9.11%
1 year
+56.59%
3 years
+99.92%
5 years
+443.35%
Current year
+3.06%
High 52 weeks
227.300
Low 52 weeks
93.115
Vola 1 week
4.15%
Vola 1 Month
53.31%
Vola 3 Months
53.61%
Vola 6 Months
49.74%
Vola 1 Year
48.06%
Vola 3 Years
52.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 142.620 EUR | 24,922.50 | 4 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 140.840 EUR | 21,792.46 | 7 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 140.940 EUR | 88,726.24 | 26 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 141.340 EUR | 3,049.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 152.730 USD | - | 64 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 151.920 USD | 5,759,254,274.78 | 352711 | Trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 151.910 USD | 4,700,939,634.00 | 258987 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 19:57 | 141.480 EUR | 31,992.00 | 15 | Trade |