Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.970 USD | Change0.000 (+0.01%) | High0.990 USD | Low0.970 USD | Last updateMay 20, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
May 20, 2024 20:10:00.004
Bid
0.880
Ask
1.020
Change(1D)
0.000 (+0.01%)
Previous close
0.970
Open
0.990
High
0.990
Low
0.970
Volume (pieces)
47,951
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.01%
1 week
+0.19%
1 month
-5.82%
1 year
+10.24%
3 years
-28.67%
5 years
-52.45%
Current year
+25.97%
High 52 weeks
1.130
Low 52 weeks
0.610
Vola 1 week
16.30%
Vola 1 Month
66.24%
Vola 3 Months
60.64%
Vola 6 Months
55.38%
Vola 1 Year
47.02%
Vola 3 Years
68.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:10 | 0.970 USD | 46,960.57 | 252 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:57 | 0.976 USD | 26,369.41 | 116 | Request for trade |
| Stuttgart | May 21, 2024 | 08:03 | 0.870 EUR | 0.00 | 1 | Request for trade |