Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.870 USD | Change-0.020 (-2.22%) | High0.900 USD | Low0.870 USD | Last updateNov 22, 2024 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Nov 22, 2024 21:00:00.047
Bid
0.870
Ask
0.910
Change(1D)
-0.020 (-2.22%)
Previous close
0.890
Open
0.888
High
0.900
Low
0.870
Volume (pieces)
30,812
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.22%
1 week
-1.23%
1 month
-9.81%
1 year
+1.29%
3 years
-22.31%
5 years
-46.74%
Current year
+12.99%
High 52 weeks
1.100
Low 52 weeks
0.610
Vola 1 week
33.60%
Vola 1 Month
26.90%
Vola 3 Months
47.57%
Vola 6 Months
48.85%
Vola 1 Year
52.41%
Vola 3 Years
59.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.870 USD | 27,080.19 | 204 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.875 USD | 17,917.20 | 95 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.815 EUR | 0.00 | 4 | Request for trade |