Stock PEDEVCO CORP COM USD0.001 (REV SPT)
| Price14.150 USD | Change-0.970 (-6.42%) | High15.240 USD | Low14.070 USD | Last updateMay 21, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.150
Last update
May 21, 2026 20:00:00.063
Bid
14.000
Ask
16.230
Change(1D)
-0.970 (-6.42%)
Previous close
15.120
Open
15.240
High
15.240
Low
14.070
Volume (pieces)
41,299
Currency
USD
ISIN
US70532Y4026
WKN
70532Y402
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.42%
1 week
-4.78%
1 month
-9.58%
1 year
+9.60%
3 years
-19.60%
5 years
-48.73%
Current year
+26.36%
High 52 weeks
18.890
Low 52 weeks
8.636
Vola 1 week
50.44%
Vola 1 Month
74.33%
Vola 3 Months
114.11%
Vola 6 Months
89.22%
Vola 1 Year
73.11%
Vola 3 Years
59.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 14.150 USD | 593,872.79 | 682 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 14.295 USD | 377,946.40 | 328 | Request for trade |
| Stuttgart | May 22, 2026 | 09:33 | 12.120 EUR | 0.00 | 6 | Request for trade |