Stock PEDEVCO CORP COM USD0.001(POST REV SPLT)
| Price0.970 USD | Change-0.000 (-0.01%) | High0.980 USD | Low0.940 USD | Last updateMay 21, 2024 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
May 21, 2024 20:10:00.005
Bid
0.941
Ask
0.999
Change(1D)
-0.000 (-0.01%)
Previous close
0.970
Open
0.970
High
0.980
Low
0.940
Volume (pieces)
46,796
Currency
USD
ISIN
US70532Y3036
WKN
70532Y303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.01%
1 week
+4.81%
1 month
-5.83%
1 year
+10.23%
3 years
-29.71%
5 years
-51.98%
Current year
+25.96%
High 52 weeks
1.130
Low 52 weeks
0.610
Vola 1 week
18.65%
Vola 1 Month
66.18%
Vola 3 Months
59.24%
Vola 6 Months
55.38%
Vola 1 Year
46.99%
Vola 3 Years
68.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:10 | 0.970 USD | 44,998.47 | 248 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 0.968 USD | 23,089.22 | 128 | Request for trade |
| Stuttgart | May 21, 2024 | 19:08 | 0.840 EUR | 0.00 | 5 | Request for trade |