Stock DIGITAL TURBINE INC.
| Price7.250 USD | Change-4.050 (-35.84%) | High8.290 USD | Low6.840 USD | Last updateNov 10, 2026 21:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.250
Last update
Nov 10, 2026 21:00:00.723
Bid
7.380
Ask
7.400
Change(1D)
-4.050 (-35.84%)
Previous close
11.300
Open
8.290
High
8.290
Low
6.840
Volume (pieces)
20,443,289
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-35.84%
1 week
-21.11%
1 month
-30.49%
1 year
+22.47%
3 years
+52.63%
5 years
-89.45%
Current year
+45.00%
High 52 weeks
15.335
Low 52 weeks
2.740
Vola 1 week
403.23%
Vola 1 Month
164.31%
Vola 3 Months
122.26%
Vola 6 Months
130.91%
Vola 1 Year
103.26%
Vola 3 Years
117.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 15:54 | 14.020 USD | 56.08 | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 7.250 USD | 149,688,602.53 | 108134 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 7.250 USD | 111,945,918.01 | 61969 | Trade |
| Stuttgart | Nov 11, 2026 | 14:18 | 6.640 EUR | 1,554.72 | 33 | Request for trade |