Stock DIGITAL TURBINE INC.
| Price2.220 USD | Change-0.170 (-7.11%) | High2.440 USD | Low2.220 USD | Last updateJul 18, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.220
Last update
Jul 18, 2024 20:00:00.042
Bid
2.230
Ask
2.300
Change(1D)
-0.170 (-7.11%)
Previous close
2.390
Open
2.420
High
2.440
Low
2.220
Volume (pieces)
2,561,854
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.11%
1 week
+11.00%
1 month
+54.17%
1 year
-79.67%
3 years
-96.28%
5 years
-57.39%
Current year
-67.64%
High 52 weeks
11.200
Low 52 weeks
1.390
Vola 1 week
180.38%
Vola 1 Month
102.24%
Vola 3 Months
95.74%
Vola 6 Months
89.64%
Vola 1 Year
75.67%
Vola 3 Years
89.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 09, 2024 | 16:02 | 2.188 USD | 2,603.12 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 2.220 USD | 5,941,032.61 | 11103 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.220 USD | 4,631,801.96 | 6879 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 2.013 EUR | 0.00 | 1 | Request for trade |