Stock DIGITAL TURBINE INC.
| Price5.470 USD | Change+0.370 (+7.25%) | High5.695 USD | Low5.250 USD | Last updateDec 18, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Dec 18, 2025 21:00:00.543
Bid
5.480
Ask
5.510
Change(1D)
+0.370 (+7.25%)
Previous close
5.100
Open
5.250
High
5.695
Low
5.250
Volume (pieces)
3,562,258
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.25%
1 week
+10.51%
1 month
+15.16%
1 year
+264.67%
3 years
-64.04%
5 years
-90.48%
Current year
+223.67%
High 52 weeks
8.280
Low 52 weeks
1.520
Vola 1 week
72.95%
Vola 1 Month
66.33%
Vola 3 Months
87.94%
Vola 6 Months
82.20%
Vola 1 Year
128.14%
Vola 3 Years
112.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:49 | 4.820 USD | 156,650.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 5.470 USD | 19,654,866.11 | 20997 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.470 USD | 14,792,228.84 | 12802 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 4.306 EUR | 0.00 | 3 | Request for trade |