Stock DIGITAL TURBINE INC.
| Price1.970 USD | Change+0.040 (+2.07%) | High1.980 USD | Low1.810 USD | Last updateJan 16, 2025 21:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Jan 16, 2025 21:00:00.095
Bid
1.990
Ask
2.000
Change(1D)
+0.040 (+2.07%)
Previous close
1.930
Open
1.930
High
1.980
Low
1.810
Volume (pieces)
2,920,937
Currency
USD
ISIN
US25400W1027
WKN
25400W102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.07%
1 week
+6.49%
1 month
+35.86%
1 year
-63.92%
3 years
-96.04%
5 years
-74.21%
Current year
+16.57%
High 52 weeks
6.030
Low 52 weeks
1.180
Vola 1 week
122.09%
Vola 1 Month
99.91%
Vola 3 Months
159.96%
Vola 6 Months
148.37%
Vola 1 Year
122.69%
Vola 3 Years
104.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2025 | 17:14 | 1.720 USD | 436.88 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 1.970 USD | 5,514,039.04 | 9671 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 1.970 USD | 3,934,856.77 | 5885 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.886 EUR | 0.00 | 1 | Request for trade |