Stock DECOY THERAPEUTICS
| Price2.560 USD | Change-0.220 (-7.91%) | High2.790 USD | Low2.180 USD | Last updateSep 21, 2026 20:30:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.560
Last update
Sep 21, 2026 20:30:00.391
Bid
2.380
Ask
2.880
Change(1D)
-0.220 (-7.91%)
Previous close
2.780
Open
2.780
High
2.790
Low
2.180
Volume (pieces)
94,274
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.91%
1 week
-5.54%
1 month
-20.00%
1 year
-95.06%
3 years
-99.77%
5 years
-99.99%
Current year
-67.12%
High 52 weeks
55.920
Low 52 weeks
2.180
Vola 1 week
96.35%
Vola 1 Month
58.79%
Vola 3 Months
158.70%
Vola 6 Months
131.15%
Vola 1 Year
155.45%
Vola 3 Years
148.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 2.560 USD | 232,570.30 | 804 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.545 USD | 146,153.99 | 436 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |