Stock DECOY THERAPEUTICS
| Price6.300 USD | Change-0.725 (-10.32%) | High7.154 USD | Low6.195 USD | Last updateMar 27, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.300
Last update
Mar 27, 2026 20:00:00.051
Bid
2.560
Ask
8.070
Change(1D)
-0.725 (-10.32%)
Previous close
7.025
Open
7.090
High
7.154
Low
6.195
Volume (pieces)
12,310
Currency
USD
ISIN
US79400X6022
WKN
79400X602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.32%
1 week
-15.66%
1 month
-22.91%
1 year
-96.20%
3 years
-99.79%
5 years
-99.99%
Current year
-19.08%
High 52 weeks
415.800
Low 52 weeks
6.178
Vola 1 week
80.06%
Vola 1 Month
83.37%
Vola 3 Months
169.85%
Vola 6 Months
177.48%
Vola 1 Year
161.61%
Vola 3 Years
144.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.300 USD | 79,599.86 | 380 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.300 USD | 41,389.66 | 300 | Request for trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 3.104 EUR | 0.00 | 6 | Request for trade |