Stock ALLIED RESOURCES INC COM USD0.001
| Price0.249 USD | Change+0.084 (+50.64%) | High0.249 USD | Low0.224 USD | Last updateApr 17, 2026 18:53:42.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.249
Last update
Apr 17, 2026 18:53:42.427
Bid
-
Ask
-
Change(1D)
+0.084 (+50.64%)
Previous close
0.165
Open
0.224
High
0.249
Low
0.224
Volume (pieces)
1,722
Currency
USD
ISIN
US0194871077
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+50.64%
1 week
-
1 month
-
1 year
+192.94%
3 years
+5.06%
5 years
-
Current year
-
High 52 weeks
0.268
Low 52 weeks
0.080
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
446.08%
Vola 6 Months
273.18%
Vola 1 Year
335.16%
Vola 3 Years
233.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:53 | 0.249 USD | 397.40 | 2 | Request for trade |