Stock CADIZ INC.
| Price5.350 USD | Change-0.320 (-5.64%) | High5.785 USD | Low5.330 USD | Last updateDec 15, 2025 21:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Dec 15, 2025 21:00:00.234
Bid
5.320
Ask
5.880
Change(1D)
-0.320 (-5.64%)
Previous close
5.670
Open
5.720
High
5.785
Low
5.330
Volume (pieces)
684,565
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.64%
1 week
-8.08%
1 month
+2.88%
1 year
+31.77%
3 years
+111.46%
5 years
-48.56%
Current year
+2.88%
High 52 weeks
6.485
Low 52 weeks
2.130
Vola 1 week
53.06%
Vola 1 Month
76.39%
Vola 3 Months
73.22%
Vola 6 Months
61.16%
Vola 1 Year
65.65%
Vola 3 Years
64.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2025 | 16:34 | 5.470 USD | 43,760.00 | 1 | Request for trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 5.350 USD | 3,735,611.39 | 8364 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 5.350 USD | 3,037,469.97 | 5615 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 4.460 EUR | 0.00 | 1 | Request for trade |