Stock CADIZ INC.
| Price4.940 USD | Change-0.120 (-2.37%) | High5.120 USD | Low4.880 USD | Last updateMar 27, 2026 20:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.940
Last update
Mar 27, 2026 20:00:00.503
Bid
4.850
Ask
5.230
Change(1D)
-0.120 (-2.37%)
Previous close
5.060
Open
5.000
High
5.120
Low
4.880
Volume (pieces)
438,437
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
+7.39%
1 month
-5.00%
1 year
+53.89%
3 years
+24.43%
5 years
-46.71%
Current year
-11.94%
High 52 weeks
6.960
Low 52 weeks
2.130
Vola 1 week
53.82%
Vola 1 Month
46.43%
Vola 3 Months
56.69%
Vola 6 Months
64.80%
Vola 1 Year
60.51%
Vola 3 Years
62.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 09, 2025 | 16:34 | 5.470 USD | 43,760.00 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.940 USD | 2,177,553.80 | 5319 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.940 USD | 2,168,471.79 | 3774 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 4.260 EUR | 0.00 | 63 | Request for trade |