Stock CADIZ INC.
| Price3.780 USD | Change+0.220 (+6.18%) | High3.780 USD | Low3.545 USD | Last updateSep 21, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Sep 21, 2026 20:00:00.518
Bid
3.630
Ask
3.870
Change(1D)
+0.220 (+6.18%)
Previous close
3.560
Open
3.590
High
3.780
Low
3.545
Volume (pieces)
511,708
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.18%
1 week
+5.00%
1 month
+3.28%
1 year
-12.70%
3 years
+15.95%
5 years
-50.78%
Current year
-32.62%
High 52 weeks
6.960
Low 52 weeks
2.865
Vola 1 week
84.86%
Vola 1 Month
68.74%
Vola 3 Months
73.32%
Vola 6 Months
67.24%
Vola 1 Year
66.00%
Vola 3 Years
63.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 08, 2026 | 16:14 | 5.000 USD | 5,000.00 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 3.780 USD | 1,893,178.74 | 5745 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.780 USD | 1,436,386.50 | 3690 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 3.260 EUR | 0.00 | 64 | Request for trade |