Stock CADIZ INC.
| Price3.690 USD | Change-0.010 (-0.27%) | High3.828 USD | Low3.690 USD | Last updateJul 18, 2024 17:22:21.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Jul 18, 2024 17:22:21.127
Bid
3.690
Ask
3.720
Change(1D)
-0.010 (-0.27%)
Previous close
3.700
Open
3.690
High
3.828
Low
3.690
Volume (pieces)
98,328
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+17.46%
1 month
+21.71%
1 year
-7.50%
3 years
-72.65%
5 years
-65.09%
Current year
+32.14%
High 52 weeks
4.300
Low 52 weeks
2.120
Vola 1 week
89.51%
Vola 1 Month
43.28%
Vola 3 Months
43.33%
Vola 6 Months
50.22%
Vola 1 Year
54.15%
Vola 3 Years
77.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 03, 2024 | 15:56 | 2.650 USD | 18,815.00 | 2 | Request for trade |
| Nasdaq | Jul 18, 2024 | 19:22 | 3.690 USD | 368,766.62 | 761 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:22 | 3.690 USD | 251,251.73 | 458 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 3.320 EUR | 0.00 | 1 | Request for trade |