Stock CADIZ INC.
| Price5.275 USD | Change+0.315 (+6.35%) | High5.480 USD | Low5.000 USD | Last updateJan 15, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.275
Last update
Jan 15, 2025 21:00:00.295
Bid
5.230
Ask
5.930
Change(1D)
+0.315 (+6.35%)
Previous close
4.960
Open
5.010
High
5.480
Low
5.000
Volume (pieces)
1,032,678
Currency
USD
ISIN
US1275372076
WKN
127537207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.35%
1 week
+13.08%
1 month
+29.93%
1 year
+88.39%
3 years
+59.37%
5 years
-49.13%
Current year
+1.44%
High 52 weeks
5.680
Low 52 weeks
2.120
Vola 1 week
92.99%
Vola 1 Month
68.50%
Vola 3 Months
80.22%
Vola 6 Months
73.25%
Vola 1 Year
62.82%
Vola 3 Years
77.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2024 | 17:20 | 4.030 USD | 16,120.00 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 5.275 USD | 5,463,732.33 | 8692 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 5.275 USD | 4,215,219.27 | 5996 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 5.050 EUR | 0.00 | 1 | Request for trade |