Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price201.240 USD | Change+4.610 (+2.34%) | High201.890 USD | Low192.280 USD | Last updateDec 10, 2025 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.240
Last update
Dec 10, 2025 21:00:00.280
Bid
198.000
Ask
201.440
Change(1D)
+4.610 (+2.34%)
Previous close
196.630
Open
198.010
High
201.890
Low
192.280
Volume (pieces)
1,124,118
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+2.34%
1 week
+0.37%
1 month
+2.67%
1 year
+55.19%
3 years
+71.90%
5 years
+14.16%
Current year
+46.18%
High 52 weeks
223.185
Low 52 weeks
118.030
Vola 1 week
52.37%
Vola 1 Month
40.64%
Vola 3 Months
32.73%
Vola 6 Months
33.22%
Vola 1 Year
41.00%
Vola 3 Years
48.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 201.240 USD | 222,435,848.25 | 15849 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 201.240 USD | 167,341,040.57 | 10618 | Trade |
| Stuttgart | Dec 11, 2025 | 07:43 | 169.000 EUR | 0.00 | 1 | Request for trade |