Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price216.950 USD | Change-3.650 (-1.65%) | High223.905 USD | Low216.030 USD | Last updateMar 27, 2026 20:00:00.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.950
Last update
Mar 27, 2026 20:00:00.794
Bid
200.000
Ask
278.400
Change(1D)
-3.650 (-1.65%)
Previous close
220.600
Open
220.680
High
223.905
Low
216.030
Volume (pieces)
580,810
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.65%
1 week
-2.22%
1 month
-7.09%
1 year
+37.36%
3 years
+99.84%
5 years
+65.85%
Current year
+1.74%
High 52 weeks
248.600
Low 52 weeks
124.060
Vola 1 week
29.39%
Vola 1 Month
34.27%
Vola 3 Months
37.16%
Vola 6 Months
37.43%
Vola 1 Year
36.58%
Vola 3 Years
47.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 216.950 USD | 127,846,816.98 | 11397 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 216.950 USD | 97,766,258.26 | 7770 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 188.000 EUR | 18,950.00 | 64 | Request for trade |