Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price134.870 USD | Change+3.300 (+2.51%) | High137.290 USD | Low132.720 USD | Last updateJan 15, 2025 21:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.870
Last update
Jan 15, 2025 21:00:00.183
Bid
110.000
Ask
136.000
Change(1D)
+3.300 (+2.51%)
Previous close
131.570
Open
133.600
High
137.290
Low
132.720
Volume (pieces)
260,601
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+2.51%
1 week
+0.33%
1 month
+3.85%
1 year
+2.77%
3 years
+9.69%
5 years
-3.11%
Current year
-2.03%
High 52 weeks
161.000
Low 52 weeks
111.090
Vola 1 week
46.66%
Vola 1 Month
35.70%
Vola 3 Months
34.12%
Vola 6 Months
44.63%
Vola 1 Year
40.83%
Vola 3 Years
53.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 134.870 USD | 35,179,892.02 | 6730 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 134.870 USD | 27,046,028.86 | 4732 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 125.000 EUR | 0.00 | 2 | Request for trade |