Stock ASCENDIS PHARMA A/S SPONS. ADR
| Price138.570 USD | Change-2.230 (-1.58%) | High140.400 USD | Low135.770 USD | Last updateJul 17, 2024 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.570
Last update
Jul 17, 2024 20:00:00.011
Bid
115.280
Ask
220.320
Change(1D)
-2.230 (-1.58%)
Previous close
140.800
Open
139.010
High
140.400
Low
135.770
Volume (pieces)
261,854
Currency
USD
ISIN
US04351P1012
WKN
04351P101
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.58%
1 week
+0.90%
1 month
+11.22%
1 year
+58.91%
3 years
+14.48%
5 years
+22.89%
Current year
+10.02%
High 52 weeks
161.000
Low 52 weeks
85.285
Vola 1 week
32.47%
Vola 1 Month
34.32%
Vola 3 Months
36.43%
Vola 6 Months
36.62%
Vola 1 Year
37.96%
Vola 3 Years
54.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 138.570 USD | 36,101,418.74 | 4902 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 138.570 USD | 31,221,327.52 | 2909 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 124.000 EUR | 0.00 | 4 | Request for trade |