Stock MBODY AI LTD.
| Price4.590 USD | Change+0.080 (+1.77%) | High4.600 USD | Low3.880 USD | Last updateSep 25, 2026 20:30:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Sep 25, 2026 20:30:00.474
Bid
2.920
Ask
6.490
Change(1D)
+0.080 (+1.77%)
Previous close
4.510
Open
4.480
High
4.600
Low
3.880
Volume (pieces)
39,976
Currency
USD
ISIN
IL0011336851
WKN
M6S83C106
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.77%
1 week
-28.17%
1 month
-43.19%
1 year
-70.99%
3 years
-85.26%
5 years
-96.65%
Current year
-59.52%
High 52 weeks
27.440
Low 52 weeks
3.880
Vola 1 week
182.71%
Vola 1 Month
93.01%
Vola 3 Months
99.97%
Vola 6 Months
95.52%
Vola 1 Year
131.64%
Vola 3 Years
145.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 4.590 USD | 168,281.22 | 495 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.490 USD | 138,678.97 | 381 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.840 EUR | 0.00 | 24 | Request for trade |