Stock CHECK-CAP LTD.
| Price1.130 USD | Change+0.070 (+6.60%) | High1.150 USD | Low1.060 USD | Last updateAug 03, 2026 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Aug 03, 2026 20:00:00.158
Bid
1.150
Ask
1.250
Change(1D)
+0.070 (+6.60%)
Previous close
1.060
Open
1.080
High
1.150
Low
1.060
Volume (pieces)
27,323
Currency
USD
ISIN
IL0011336851
WKN
M2361E179
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+6.60%
1 week
+5.61%
1 month
-0.88%
1 year
+66.86%
3 years
-66.47%
5 years
-94.86%
Current year
-30.25%
High 52 weeks
3.920
Low 52 weeks
0.593
Vola 1 week
56.42%
Vola 1 Month
104.87%
Vola 3 Months
98.62%
Vola 6 Months
91.62%
Vola 1 Year
168.57%
Vola 3 Years
146.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 03, 2026 | 22:00 | 1.130 USD | 30,327.94 | 231 | Request for trade |
| Nasdaq Basic | Aug 03, 2026 | 22:00 | 1.130 USD | 20,347.07 | 169 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:57 | 0.975 EUR | 0.00 | 52 | Request for trade |