Stock CHECK-CAP LTD.
| Price1.810 USD | Change+0.090 (+5.23%) | High1.830 USD | Low1.700 USD | Last updateDec 16, 2025 21:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Dec 16, 2025 21:00:00.027
Bid
1.720
Ask
1.810
Change(1D)
+0.090 (+5.23%)
Previous close
1.720
Open
1.710
High
1.830
Low
1.700
Volume (pieces)
40,471
Currency
USD
ISIN
IL0011336851
WKN
M2361E179
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+5.23%
1 week
+1.12%
1 month
-8.35%
1 year
+194.31%
3 years
-30.38%
5 years
-72.58%
Current year
+82.85%
High 52 weeks
3.130
Low 52 weeks
0.560
Vola 1 week
68.99%
Vola 1 Month
158.01%
Vola 3 Months
131.36%
Vola 6 Months
182.55%
Vola 1 Year
214.20%
Vola 3 Years
146.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 1.810 USD | 71,462.84 | 632 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 1.810 USD | 46,978.55 | 443 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 1.440 EUR | 0.00 | 3 | Request for trade |