Stock VAUDOISE ASSURANCES HOLDING SA
| Price669.000 CHF | Change+9.000 (+1.36%) | High674.000 CHF | Low651.000 CHF | Last updateDec 12, 2025 16:31:12.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
669.000
Last update
Dec 12, 2025 16:31:12.617
Bid
669.000
Ask
670.000
Change(1D)
+9.000 (+1.36%)
Previous close
660.000
Open
651.000
High
674.000
Low
651.000
Volume (pieces)
804
Currency
CHF
ISIN
CH0021545667
WKN
2154566
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.36%
1 week
-0.74%
1 month
+3.56%
1 year
+35.43%
3 years
+63.17%
5 years
+44.18%
Current year
+35.43%
High 52 weeks
681.000
Low 52 weeks
480.000
Vola 1 week
17.50%
Vola 1 Month
13.95%
Vola 3 Months
15.18%
Vola 6 Months
16.17%
Vola 1 Year
16.78%
Vola 3 Years
15.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 666.000 CHF | 61,775.00 | 9 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 667.000 CHF | 264,404.50 | 24 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | May 07, 2025 | 11:54 | 613.000 CHF | 18,390.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 669.000 CHF | 538,218.00 | 127 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:31 | 688.000 EUR | 0.00 | 3 | Request for trade |