Stock ANTERIX INC.
| Price21.610 USD | Change+0.030 (+0.14%) | High21.888 USD | Low21.260 USD | Last updateDec 10, 2025 21:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.610
Last update
Dec 10, 2025 21:00:00.335
Bid
21.500
Ask
23.110
Change(1D)
+0.030 (+0.14%)
Previous close
21.580
Open
21.470
High
21.888
Low
21.260
Volume (pieces)
274,456
Currency
USD
ISIN
US03676C1009
WKN
03676C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+7.51%
1 month
+19.13%
1 year
-35.99%
3 years
-35.86%
5 years
-26.94%
Current year
-29.54%
High 52 weeks
42.910
Low 52 weeks
17.580
Vola 1 week
40.40%
Vola 1 Month
61.50%
Vola 3 Months
50.96%
Vola 6 Months
44.57%
Vola 1 Year
49.02%
Vola 3 Years
43.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 21.610 USD | 5,936,703.07 | 5747 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 21.610 USD | 6,689,748.10 | 4213 | Trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 18.400 EUR | 0.00 | 3 | Request for trade |