Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.745 USD | Change-0.015 (-0.40%) | High3.745 USD | Low3.745 USD | Last updateApr 20, 2026 15:39:05.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.745
Last update
Apr 20, 2026 15:39:05.864
Bid
-
Ask
-
Change(1D)
-0.015 (-0.40%)
Previous close
3.760
Open
3.745
High
3.745
Low
3.745
Volume (pieces)
453
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.40%
1 week
+0.27%
1 month
+0.67%
1 year
-1.05%
3 years
-10.05%
5 years
-18.26%
Current year
-
High 52 weeks
4.480
Low 52 weeks
3.400
Vola 1 week
44.13%
Vola 1 Month
43.65%
Vola 3 Months
42.33%
Vola 6 Months
39.93%
Vola 1 Year
39.88%
Vola 3 Years
36.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 17:39 | 3.745 USD | 1,696.91 | 5 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |