Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.780 USD | Change-0.020 (-0.53%) | High3.780 USD | Low3.710 USD | Last updateDec 05, 2025 20:59:59.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Dec 05, 2025 20:59:59.303
Bid
-
Ask
-
Change(1D)
-0.020 (-0.53%)
Previous close
3.800
Open
3.710
High
3.780
Low
3.710
Volume (pieces)
1,324
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-0.53%
1 week
-5.26%
1 month
-3.32%
1 year
-4.30%
3 years
-10.85%
5 years
-23.33%
Current year
+4.06%
High 52 weeks
4.200
Low 52 weeks
3.350
Vola 1 week
40.48%
Vola 1 Month
43.32%
Vola 3 Months
38.34%
Vola 6 Months
42.92%
Vola 1 Year
39.19%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 3.780 USD | 4,946.04 | 11 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |