Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price3.770 USD | Change-0.110 (-2.84%) | High4.150 USD | Low3.770 USD | Last updateAug 20, 2026 15:48:40.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Aug 20, 2026 15:48:40.448
Bid
-
Ask
-
Change(1D)
-0.110 (-2.84%)
Previous close
3.880
Open
4.140
High
4.150
Low
3.770
Volume (pieces)
3,802
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-2.84%
1 week
-5.51%
1 month
+9.91%
1 year
-2.84%
3 years
-
5 years
-16.59%
Current year
-
High 52 weeks
4.480
Low 52 weeks
3.300
Vola 1 week
54.15%
Vola 1 Month
87.55%
Vola 3 Months
69.92%
Vola 6 Months
62.28%
Vola 1 Year
50.99%
Vola 3 Years
42.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 17:48 | 3.770 USD | 15,162.58 | 32 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |