Stock ANA HOLDINGS INC SPON ADR EACH REP 0.2 ORD
| Price4.360 USD | Change+0.095 (+2.23%) | High4.360 USD | Low4.255 USD | Last updateFeb 13, 2026 20:59:59.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.360
Last update
Feb 13, 2026 20:59:59.289
Bid
-
Ask
-
Change(1D)
+0.095 (+2.23%)
Previous close
4.265
Open
4.255
High
4.360
Low
4.255
Volume (pieces)
387
Currency
USD
ISIN
US0323501009
WKN
032350100
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+2.23%
1 week
+5.83%
1 month
-
1 year
-
3 years
+2.35%
5 years
-5.11%
Current year
-
High 52 weeks
4.360
Low 52 weeks
3.400
Vola 1 week
28.78%
Vola 1 Month
32.55%
Vola 3 Months
35.80%
Vola 6 Months
35.12%
Vola 1 Year
37.40%
Vola 3 Years
35.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 1.000 USD | - | 1 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 4.360 USD | 1,670.62 | 7 | Request for trade |
| London Stock Exchange | Oct 26, 2012 | 16:17 | 4.050 USD | 1,620.00 | 1 | Request for trade |